本体

ONT · 美元计价

$0.04105

≈ ￥0.27093

0.51% ($0.00)

更新于 2026-11-11 06:15:02

24H 最高

$0.04221

24H 最低

$0.04049

今日开盘

$0.04084

24H 成交量

$22.47万

流通市值

$3,734.97万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	KITEKite	$0.118	$0.1186	$0.1127	$94.30万	$2.09亿	3.69%
114	MRVLBMRVLB	$155.28	$158.73	$146.38	$202.81万	—	-0.82%
587	SOMISomnia	$0.1644	$0.1681	$0.1599	$13.91万	$2,572.83万	-0.79%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
269	AXLAxelar	$0.0361	$0.0378	$0.0351	$58.33万	$3,352.13万	1.98%
662	XVSVenus	$2.723	$2.77	$2.67	$6.81万	$4,475.31万	-1.45%
653	GSBGSB	$910.5	$918.32	$898.21	$8.14万	—	0.05%
358	SSVSSV Network	$2.019	$2.13	$1.96	$39.33万	$1,413.15万	-3.49%
128	ZENHorizen	$4.967	$5.09	$4.79	$163.97万	$7,885.89万	-0.46%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.76亿	$699.79亿	-0.00%
429	TRBTellor	$14.92	$15.31	$14.67	$29.51万	$3,930.40万	-0.93%
110	RSRReserve Rights	$0.001609	$0.001756	$0.001589	$217.96万	$1.01亿	-7.32%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
139	CRVCurve DAO Token	$0.249	$0.2644	$0.2456	$147.76万	$4.01亿	-4.53%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
73	WBETHWrapped Beacon ETH	$2284.2	$2,372.23	$2,226.28	$469.00万	$78.45亿	-3.32%
498	ONT本体	$0.04105	$0.04221	$0.04049	$22.47万	$3,734.97万	0.51%
116	CAKEPancakeSwap	$1.815	$1.87	$1.77	$201.25万	$5.68亿	-2.73%
328	CYPHBCYPHB	$2.11	$2.45	$2.00	$44.79万	—	-11.72%
629	BRKBBBRKBB	$584.58	$586.51	$569.72	$10.12万	—	1.96%