SSV Network

SSV · 美元计价

$2.088

≈ ￥13.7808

-1.28% (-$0.03)

更新于 2026-11-10 21:50:02

24H 最高

$2.14

24H 最低

$2.07

今日开盘

$2.115

24H 成交量

$18.36万

流通市值

$1,490.89万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	KITEKite	$0.1162	$0.1173	$0.1126	$94.58万	$2.07亿	2.65%
112	MRVLBMRVLB	$147.21	$158.51	$142.39	$208.91万	—	2.66%
603	SOMISomnia	$0.1632	$0.1695	$0.1611	$11.14万	$2,659.13万	-1.27%
195	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
286	AXLAxelar	$0.0363	$0.0378	$0.0354	$51.92万	$3,370.38万	1.40%
655	XVSVenus	$2.74	$2.82	$2.71	$6.64万	$4,616.60万	-1.40%
669	GSBGSB	$910.15	$918.32	$881.63	$4.75万	—	3.02%
513	SSVSSV Network	$2.088	$2.14	$2.07	$18.36万	$1,490.89万	-1.28%
151	ZENHorizen	$4.975	$5.13	$4.88	$119.77万	$8,200.15万	-0.94%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.09亿	$702.35亿	-0.00%
407	TRBTellor	$15.03	$15.56	$14.80	$29.42万	$4,047.11万	-1.96%
83	RSRReserve Rights	$0.00164	$0.001784	$0.001604	$299.65万	$1.08亿	-3.59%
219	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
155	CRVCurve DAO Token	$0.2584	$0.2684	$0.2545	$113.57万	$4.22亿	-3.33%
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
150	WBETHWrapped Beacon ETH	$2300.25	$2,387.92	$2,261.15	$120.17万	$82.44亿	-2.30%
446	ONT本体	$0.04144	$0.042	$0.04049	$25.85万	$3,763.88万	1.87%
101	CAKEPancakeSwap	$1.848	$1.90	$1.83	$233.89万	$7.06亿	-0.97%
344	CYPHBCYPHB	$2.39	$2.81	$2.31	$39.68万	—	-13.41%
674	BRKBBBRKBB	$575.38	$577.98	$563.49	$4.40万	—	0.76%