Optimism

OP · 美元计价

$0.0998

≈ ￥0.65868

-0.99% (-$0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.1017

24H 最低

$0.0961

今日开盘

$0.1008

24H 成交量

$166.43万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	KITEKite	$0.121	$0.123	$0.1132	$126.21万	$2.09亿	6.61%
115	MRVLBMRVLB	$162.06	$162.57	$146.38	$209.59万	—	5.22%
590	SOMISomnia	$0.1629	$0.1681	$0.1599	$13.71万	$2,572.83万	0.12%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
311	AXLAxelar	$0.0361	$0.0378	$0.0351	$48.05万	$3,352.13万	1.98%
664	XVSVenus	$2.74	$2.77	$2.67	$6.78万	$4,475.31万	-0.62%
652	GSBGSB	$915.97	$918.32	$898.21	$8.50万	—	0.67%
344	SSVSSV Network	$2.072	$2.13	$1.96	$41.77万	$1,413.15万	-0.91%
125	ZENHorizen	$4.999	$5.09	$4.79	$166.93万	$7,885.89万	0.69%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.87亿	$699.79亿	-0.00%
415	TRBTellor	$15.03	$15.31	$14.67	$31.46万	$3,930.40万	0.67%
116	RSRReserve Rights	$0.001664	$0.001701	$0.001589	$205.01万	$1.01亿	-0.24%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
127	CRVCurve DAO Token	$0.2501	$0.2644	$0.245	$165.51万	$4.01亿	-2.61%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
63	WBETHWrapped Beacon ETH	$2289.49	$2,364.79	$2,226.28	$626.44万	$78.45亿	-2.45%
500	ONT本体	$0.04105	$0.04221	$0.04055	$22.73万	$3,734.97万	0.96%
107	CAKEPancakeSwap	$1.836	$1.87	$1.77	$222.83万	$5.68亿	-1.45%
328	CYPHBCYPHB	$2.13	$2.45	$2.00	$44.68万	—	-9.36%
635	BRKBBBRKBB	$581.71	$586.51	$572.80	$9.89万	—	1.22%