Pyth Network

PYTH · 美元计价

$0.06556

≈ ￥0.432696

0.57% ($0.00)

更新于 2026-11-11 06:50:03

24H 最高

$0.06711

24H 最低

$0.06367

今日开盘

$0.06519

24H 成交量

$305.75万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	KITEKite	$0.118	$0.1186	$0.1127	$93.68万	$2.09亿	3.60%
114	MRVLBMRVLB	$154.74	$158.73	$146.38	$205.84万	—	-1.16%
589	SOMISomnia	$0.164	$0.1681	$0.1599	$13.69万	$2,572.83万	0.00%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
285	AXLAxelar	$0.036	$0.0378	$0.0351	$54.64万	$3,352.13万	1.12%
662	XVSVenus	$2.723	$2.77	$2.67	$6.89万	$4,475.31万	-1.31%
653	GSBGSB	$909.97	$918.32	$898.21	$8.15万	—	0.13%
358	SSVSSV Network	$2.015	$2.13	$1.96	$39.38万	$1,413.15万	-3.82%
128	ZENHorizen	$4.962	$5.09	$4.79	$164.57万	$7,885.89万	-0.90%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.76亿	$699.79亿	-0.00%
426	TRBTellor	$14.92	$15.31	$14.67	$29.76万	$3,930.40万	-1.19%
111	RSRReserve Rights	$0.001611	$0.001756	$0.001589	$216.48万	$1.01亿	-7.47%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
140	CRVCurve DAO Token	$0.2484	$0.2644	$0.2456	$147.34万	$4.01亿	-4.79%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
73	WBETHWrapped Beacon ETH	$2274.95	$2,371.41	$2,226.28	$470.91万	$78.45亿	-4.03%
496	ONT本体	$0.04092	$0.04221	$0.04049	$22.62万	$3,734.97万	-0.24%
115	CAKEPancakeSwap	$1.811	$1.87	$1.77	$202.39万	$5.68亿	-3.26%
327	CYPHBCYPHB	$2.11	$2.45	$2.00	$44.69万	—	-12.08%
629	BRKBBBRKBB	$583.71	$586.51	$569.72	$10.11万	—	1.68%