QuarkChain

QKC · 美元计价

$0.002093

≈ ￥0.013814

-2.42% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.002154

24H 最低

$0.002078

今日开盘

$0.002145

24H 成交量

$5.85万

流通市值

$1,513.66万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	KITEKite	$0.1178	$0.1186	$0.1127	$93.78万	$2.09亿	3.97%
112	MRVLBMRVLB	$156.51	$158.73	$146.38	$211.26万	—	-0.31%
593	SOMISomnia	$0.1643	$0.1681	$0.1599	$13.15万	$2,572.83万	0.67%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
301	AXLAxelar	$0.036	$0.0378	$0.0351	$49.94万	$3,352.13万	0.56%
664	XVSVenus	$2.728	$2.77	$2.67	$6.62万	$4,475.31万	-0.73%
652	GSBGSB	$911.8	$918.32	$898.21	$8.13万	—	0.45%
361	SSVSSV Network	$2.013	$2.13	$1.96	$39.25万	$1,413.15万	-3.08%
127	ZENHorizen	$4.952	$5.09	$4.79	$164.88万	$7,885.89万	-0.40%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.87亿	$699.79亿	0.00%
413	TRBTellor	$14.96	$15.31	$14.67	$31.53万	$3,930.40万	-0.13%
110	RSRReserve Rights	$0.001624	$0.001756	$0.001589	$215.35万	$1.01亿	-6.72%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
132	CRVCurve DAO Token	$0.2473	$0.2644	$0.245	$156.68万	$4.01亿	-4.26%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
71	WBETHWrapped Beacon ETH	$2278.9	$2,370.85	$2,226.28	$493.85万	$78.45亿	-3.68%
490	ONT本体	$0.04116	$0.04221	$0.04049	$23.38万	$3,734.97万	0.98%
115	CAKEPancakeSwap	$1.819	$1.87	$1.77	$208.02万	$5.68亿	-2.31%
325	CYPHBCYPHB	$2.1	$2.45	$2.00	$44.76万	—	-11.39%
629	BRKBBBRKBB	$583.72	$586.51	$569.72	$10.06万	—	1.96%