NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$278.63万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	KITEKite	$0.1213	$0.123	$0.1136	$128.49万	$2.09亿	6.68%
111	MRVLBMRVLB	$162.62	$163.68	$146.38	$212.66万	—	5.48%
595	SOMISomnia	$0.1632	$0.1681	$0.1599	$13.03万	$2,572.83万	-0.91%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
304	AXLAxelar	$0.036	$0.0378	$0.0351	$48.29万	$3,352.13万	-0.55%
670	XVSVenus	$2.731	$2.77	$2.67	$5.69万	$4,475.31万	-1.12%
647	GSBGSB	$916.55	$918.32	$898.21	$8.94万	—	0.45%
333	SSVSSV Network	$2.065	$2.13	$1.96	$42.93万	$1,413.15万	-1.67%
126	ZENHorizen	$4.99	$5.09	$4.79	$164.15万	$7,885.89万	-0.10%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.09亿	$699.79亿	-0.01%
412	TRBTellor	$14.98	$15.31	$14.67	$31.54万	$3,930.40万	-0.33%
116	RSRReserve Rights	$0.001611	$0.001701	$0.001589	$196.44万	$1.01亿	-2.30%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
129	CRVCurve DAO Token	$0.2493	$0.2644	$0.245	$162.94万	$4.01亿	-2.96%
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
61	WBETHWrapped Beacon ETH	$2293.78	$2,364.79	$2,226.28	$635.93万	$78.45亿	-2.62%
491	ONT本体	$0.04084	$0.04221	$0.04055	$22.94万	$3,734.97万	-0.78%
107	CAKEPancakeSwap	$1.832	$1.87	$1.77	$222.35万	$5.68亿	-1.77%
327	CYPHBCYPHB	$2.13	$2.45	$2.00	$44.52万	—	-10.88%
625	BRKBBBRKBB	$580.25	$586.51	$572.80	$10.73万	—	0.79%